Week of May 13, 2024
Date | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 13, 2024 | $3.53 | 188,105 | 1:1 | $3.52 | $3.57 | $3.50 |
May 14, 2024 | $3.63 | 544,781 | 1:1 | $3.57 | $3.65 | $3.48 |
May 15, 2024 | $3.63 | 104,333 | 1:1 | $3.63 | $3.64 | $3.61 |
May 16, 2024 | $3.66 | 185,147 | 1:1 | $3.62 | $3.68 | $3.62 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.